24H 最高$0.0789
24H 最低$0.073
今日开盘$0.0781
24H 成交量$53.44万
流通市值$1.20亿
24H 涨跌额(-$0.00)
历史最高$0.7938
最高日期2025-05-01
历史最低$0.0574
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 651 |
NOKBNOKB
|
$8.25 | $8.27 | $7.55 | $10.00万 | — | 7.42% |
| 360 |
NMRNumeraire
|
$9.21 | $9.38 | $8.82 | $43.62万 | $7,338.88万 | 0.55% |
| 139 |
MRVLBMRVLB
|
$155.4 | $157.75 | $135.04 | $161.85万 | — | 9.79% |
| 109 |
SIGNSign
|
$0.00903 | $0.01005 | $0.00786 | $263.12万 | $1,112.39万 | 6.86% |
| 211 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $1,293.00 | 6.19% |
| 47 |
GRAMGram (prev. Toncoin)
|
$1.036 | $1.08 | $0.992 | $1,108.48万 | $29.67亿 | -0.67% |
| 67 |
WBETHWrapped Beacon ETH
|
$2368.51 | $2,520.00 | $2,280.00 | $652.55万 | $82.44亿 | -4.14% |
| 309 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 33 |
PUMPPump.fun
|
$0.003636 | $0.003736 | $0.003478 | $1,829.07万 | $16.58亿 | -2.15% |
| 122 |
ARArweave
|
$3.259 | $3.31 | $2.92 | $195.36万 | $2.12亿 | 4.86% |
| 270 |
ROSEOasis Network
|
$0.00547 | $0.00565 | $0.00516 | $64.03万 | $3,688.66万 | 1.30% |
| 687 |
ZMBZMB
|
$92.68 | $93.24 | $89.56 | $2.63万 | — | 2.89% |
| 77 |
DASH达世币
|
$47.26 | $48.14 | $44.33 | $514.21万 | $6.07亿 | -0.19% |
| 680 |
RDDTBRDDTB
|
$100.22 | $100.27 | $93.80 | $3.92万 | — | 4.96% |
| 567 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $31.25万 | -4.08% |
| 235 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 320 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $2.81万 | 1.70% |
| 239 |
CFXConflux Network
|
$0.0417 | $0.04268 | $0.03946 | $73.21万 | $2.05亿 | 0.39% |
| 134 |
SSonic
|
$0.03785 | $0.0393 | $0.03481 | $173.19万 | $1.19亿 | 2.66% |
| 679 |
BRKBBBRKBB
|
$576.44 | $577.98 | $563.49 | $4.30万 | — | 0.50% |
相关站点
共 40 个
Test _币种排行
Starknet _币种排行
Meteora _以太坊ETH价格
Filecoin _以太坊ETH价格
NEXPACE _加密货币行情
Pudgy Penguins _比特币行情
Near Protocol _加密货币行情
Pyth Network _币种排行
KORUB _币种排行
TONToken _以太坊ETH价格
Pump.fun _加密货币行情
Gram _数字货币市值
牛来 _币种排行
Prometeus _币种排行
Filecoin _数字货币市值
Official _以太坊ETH价格
瑞波币 _比特币行情
LayerZero _加密货币行情
比特现金 _BTC行情
Ondo _比特币
Solana _以太坊ETH价格
Aave _BTC行情
MarsCoin _比特币行情
Prometeus _数字货币市值
ONEchain _比特币
SOXSB _BTC行情
Aptos _加密货币行情
SOXSB _比特币行情
LayerZero _加密货币行情
Ripple USD _数字货币市值
Solana _比特币行情
Quant _数字货币市值
QQQB _比特币
StraitsX USD _加密货币行情
Zilliqa _数字货币市值
牛来 _币种排行
SNXXB _加密货币行情
TONToken _BTC行情
RWUSD _BTC行情
波场 _比特币行情