24H 最高$0.222
24H 最低$0.205
今日开盘$0.217
24H 成交量$29.08万
流通市值$146.16万
24H 涨跌额($0.00)
历史最高$25.46
最高日期2021-02-01
历史最低$0.228
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 652 |
NOKBNOKB
|
$8.21 | $8.28 | $7.55 | $10.08万 | — | 7.04% |
| 356 |
NMRNumeraire
|
$9.18 | $9.38 | $8.82 | $43.70万 | $7,338.88万 | 0.00% |
| 137 |
MRVLBMRVLB
|
$153.54 | $157.75 | $135.04 | $168.85万 | — | 9.19% |
| 107 |
SIGNSign
|
$0.00894 | $0.01005 | $0.00786 | $267.75万 | $1,112.39万 | 5.43% |
| 210 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $1,293.00 | 6.19% |
| 48 |
GRAMGram (prev. Toncoin)
|
$1.037 | $1.08 | $0.992 | $1,108.42万 | $29.67亿 | -0.38% |
| 69 |
WBETHWrapped Beacon ETH
|
$2366.45 | $2,520.00 | $2,280.00 | $644.52万 | $82.44亿 | -4.20% |
| 312 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 33 |
PUMPPump.fun
|
$0.003655 | $0.003736 | $0.003478 | $1,828.40万 | $16.58亿 | -1.91% |
| 123 |
ARArweave
|
$3.24 | $3.31 | $2.92 | $195.92万 | $2.12亿 | 4.45% |
| 270 |
ROSEOasis Network
|
$0.00546 | $0.00565 | $0.00516 | $64.29万 | $3,688.66万 | 0.74% |
| 687 |
ZMBZMB
|
$92.01 | $93.24 | $89.56 | $2.91万 | — | 2.14% |
| 75 |
DASH达世币
|
$47.2 | $48.14 | $44.33 | $515.17万 | $6.07亿 | -0.11% |
| 680 |
RDDTBRDDTB
|
$100.66 | $101.19 | $93.80 | $4.26万 | — | 5.78% |
| 569 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $31.25万 | -4.08% |
| 236 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 320 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $2.81万 | 1.70% |
| 247 |
CFXConflux Network
|
$0.04152 | $0.04268 | $0.03946 | $73.03万 | $2.05亿 | -0.12% |
| 135 |
SSonic
|
$0.03766 | $0.0393 | $0.03481 | $172.58万 | $1.19亿 | 2.12% |
| 679 |
BRKBBBRKBB
|
$576.07 | $577.98 | $563.49 | $4.26万 | — | 0.52% |
相关站点
共 40 个
First Neiro _加密货币行情
BMNRB _币种排行
Internet _比特币行情
恒星币 _BTC行情
Zilliqa _数字货币市值
Zama _以太坊ETH价格
Holo _BTC行情
NFPrompt _币种排行
Prometeus _BTC行情
Pepe _BTC行情
Reserve Rights _币种排行
Zilliqa _比特币
Internet _币种排行
Pyth Network _加密货币行情
Aster _比特币行情
QQQB _比特币行情
DRAMB _币种排行
Worldcoin _比特币行情
Aave _币种排行
Filecoin _币种排行
Solana _数字货币市值
Wrapped _BTC行情
MarsCoin _币种排行
Starknet _以太坊ETH价格
瑞波币 _加密货币行情
SOXSB _比特币行情
比特现金 _数字货币市值
Quant _币种排行
Sui _币种排行
比特现金 _币种排行
Aave _比特币
DRAMB _比特币行情
币安币 _BTC行情
Raydium _以太坊ETH价格
JUST _比特币行情
Worldcoin _以太坊ETH价格
Chainlink _数字货币市值
NFPrompt _以太坊ETH价格
KORUB _加密货币行情
Wrapped _比特币