24H 最高$1,525.34
24H 最低$1,397.31
今日开盘$1425.33
24H 成交量$11.45万
流通市值—
24H 涨跌额($97.89)
历史最高$1895.7
最高日期2026-08-01
历史最低$1537.78
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 651 |
NOKBNOKB
|
$8.25 | $8.27 | $7.55 | $10.00万 | — | 7.42% |
| 360 |
NMRNumeraire
|
$9.21 | $9.38 | $8.82 | $43.62万 | $7,338.88万 | 0.55% |
| 139 |
MRVLBMRVLB
|
$155.4 | $157.75 | $135.04 | $161.85万 | — | 9.79% |
| 109 |
SIGNSign
|
$0.00903 | $0.01005 | $0.00786 | $263.12万 | $1,112.39万 | 6.86% |
| 211 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $1,293.00 | 6.19% |
| 47 |
GRAMGram (prev. Toncoin)
|
$1.036 | $1.08 | $0.992 | $1,108.48万 | $29.67亿 | -0.67% |
| 67 |
WBETHWrapped Beacon ETH
|
$2368.51 | $2,520.00 | $2,280.00 | $652.55万 | $82.44亿 | -4.14% |
| 309 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 33 |
PUMPPump.fun
|
$0.003636 | $0.003736 | $0.003478 | $1,829.07万 | $16.58亿 | -2.15% |
| 122 |
ARArweave
|
$3.259 | $3.31 | $2.92 | $195.36万 | $2.12亿 | 4.86% |
| 270 |
ROSEOasis Network
|
$0.00547 | $0.00565 | $0.00516 | $64.03万 | $3,688.66万 | 1.30% |
| 687 |
ZMBZMB
|
$92.68 | $93.24 | $89.56 | $2.63万 | — | 2.89% |
| 77 |
DASH达世币
|
$47.26 | $48.14 | $44.33 | $514.21万 | $6.07亿 | -0.19% |
| 680 |
RDDTBRDDTB
|
$100.22 | $100.27 | $93.80 | $3.92万 | — | 4.96% |
| 567 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $31.25万 | -4.08% |
| 235 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 320 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $2.81万 | 1.70% |
| 239 |
CFXConflux Network
|
$0.0417 | $0.04268 | $0.03946 | $73.21万 | $2.05亿 | 0.39% |
| 134 |
SSonic
|
$0.03785 | $0.0393 | $0.03481 | $173.19万 | $1.19亿 | 2.66% |
| 679 |
BRKBBBRKBB
|
$576.44 | $577.98 | $563.49 | $4.30万 | — | 0.50% |
相关站点
共 40 个
PAX Gold _数字货币市值
恒星币 _加密货币行情
QQQB _加密货币行情
Worldcoin _加密货币行情
SOXSB _币种排行
莱特币 _比特币
Prometeus _币种排行
达世币 _以太坊ETH价格
Celestia _币种排行
PAX Gold _比特币
TONToken _比特币
First Neiro _加密货币行情
Artificial _加密货币行情
Initia _BTC行情
NEXPACE _币种排行
PAX Gold _比特币
Artificial _比特币
牛来 _数字货币市值
Aptos _比特币
牛来 _加密货币行情
艾达币 _BTC行情
Official _币种排行
TQQQB _数字货币市值
Zama _BTC行情
Reserve Rights _币种排行
BitTensor _数字货币市值
Pyth Network _比特币行情
Ether.fi _比特币
Wrapped _比特币
Pump.fun _币种排行
USD1 _加密货币行情
恒星币 _加密货币行情
Official _以太坊ETH价格
Aave _以太坊ETH价格
Sui _BTC行情
Avalanche _以太坊ETH价格
Initia _比特币
TONToken _以太坊ETH价格
TQQQB _BTC行情
MarsCoin _BTC行情