24H 最高$0.1327
24H 最低$0.1157
今日开盘$0.1221
24H 成交量$93.31万
流通市值$1.93亿
24H 涨跌额($0.01)
历史最高$1.929
最高日期2021-11-01
历史最低$0.0552
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 649 |
NOKBNOKB
|
$8.22 | $8.27 | $7.55 | $9.93万 | — | 6.48% |
| 360 |
NMRNumeraire
|
$9.19 | $9.38 | $8.82 | $43.35万 | $7,338.88万 | -0.22% |
| 143 |
MRVLBMRVLB
|
$154.15 | $157.75 | $135.04 | $153.97万 | — | 7.75% |
| 109 |
SIGNSign
|
$0.00922 | $0.01005 | $0.00786 | $251.68万 | $1,112.39万 | 9.50% |
| 209 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $1,293.00 | 6.19% |
| 47 |
GRAMGram (prev. Toncoin)
|
$1.031 | $1.08 | $0.992 | $1,077.01万 | $29.67亿 | -1.90% |
| 63 |
WBETHWrapped Beacon ETH
|
$2361.84 | $2,520.00 | $2,280.00 | $662.11万 | $82.44亿 | -4.83% |
| 310 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 33 |
PUMPPump.fun
|
$0.00362 | $0.00374 | $0.003478 | $1,834.58万 | $16.58亿 | -3.18% |
| 122 |
ARArweave
|
$3.242 | $3.31 | $2.92 | $196.22万 | $2.12亿 | 3.88% |
| 268 |
ROSEOasis Network
|
$0.00546 | $0.00565 | $0.00516 | $63.25万 | $3,688.66万 | -0.18% |
| 687 |
ZMBZMB
|
$92.19 | $93.24 | $89.56 | $2.62万 | — | 2.22% |
| 76 |
DASH达世币
|
$47.26 | $48.14 | $44.33 | $516.90万 | $6.07亿 | -1.17% |
| 680 |
RDDTBRDDTB
|
$97.39 | $98.86 | $93.80 | $3.60万 | — | 2.16% |
| 568 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $31.25万 | -4.08% |
| 233 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 318 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $2.81万 | 1.70% |
| 241 |
CFXConflux Network
|
$0.04175 | $0.04268 | $0.03946 | $72.50万 | $2.05亿 | 0.41% |
| 133 |
SSonic
|
$0.0378 | $0.0393 | $0.03481 | $171.35万 | $1.19亿 | 1.86% |
| 679 |
BRKBBBRKBB
|
$574.55 | $576.30 | $563.49 | $4.12万 | — | 0.51% |
相关站点
共 40 个
NFPrompt _币种排行
Quant _数字货币市值
达世币 _比特币行情
Starknet _比特币行情
牛来 _比特币行情
Gram _加密货币行情
Pump.fun _BTC行情
LayerZero _加密货币行情
United Stables _比特币行情
Pepe _BTC行情
COINB _币种排行
Initia _以太坊ETH价格
NFPrompt _比特币行情
Ether.fi _币种排行
LayerZero _币种排行
ONEchain _币种排行
NEXPACE _BTC行情
ONEchain _币种排行
大零币 _以太坊ETH价格
Holo _比特币行情
比特币 _数字货币市值
以太经典 _数字货币市值
Ripple USD _BTC行情
Polkadot _数字货币市值
大零币 _BTC行情
KORUB _加密货币行情
RWUSD _加密货币行情
Near Protocol _BTC行情
Initia _币种排行
NFPrompt _比特币
EUR _比特币行情
Avalanche _比特币
First Neiro _比特币行情
COINB _加密货币行情
Near Protocol _以太坊ETH价格
EUR _加密货币行情
Hyperliquid _以太坊ETH价格
Pump.fun _加密货币行情
First Neiro _比特币行情
MarsCoin _比特币