24H 最高$20.58
24H 最低$19.17
今日开盘$19.87
24H 成交量$100.23万
流通市值$1.97亿
24H 涨跌额($0.41)
历史最高$913.4877
最高日期2021-05-12
历史最低$9.81
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 648 |
NOKBNOKB
|
$8.17 | $8.27 | $7.55 | $9.93万 | — | 6.24% |
| 360 |
NMRNumeraire
|
$9.17 | $9.38 | $8.82 | $43.62万 | $7,338.88万 | -0.22% |
| 146 |
MRVLBMRVLB
|
$154.48 | $157.75 | $135.04 | $152.76万 | — | 8.16% |
| 110 |
SIGNSign
|
$0.00927 | $0.01005 | $0.00786 | $247.76万 | $1,112.39万 | 9.32% |
| 209 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $1,293.00 | 6.19% |
| 47 |
GRAMGram (prev. Toncoin)
|
$1.031 | $1.08 | $0.992 | $1,076.29万 | $29.67亿 | -1.72% |
| 63 |
WBETHWrapped Beacon ETH
|
$2354.92 | $2,520.00 | $2,280.00 | $666.05万 | $82.44亿 | -5.05% |
| 307 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 33 |
PUMPPump.fun
|
$0.003613 | $0.003755 | $0.003478 | $1,843.22万 | $16.58亿 | -3.01% |
| 122 |
ARArweave
|
$3.236 | $3.31 | $2.92 | $196.17万 | $2.12亿 | 4.09% |
| 268 |
ROSEOasis Network
|
$0.00545 | $0.00565 | $0.00516 | $63.34万 | $3,688.66万 | -0.18% |
| 686 |
ZMBZMB
|
$92.17 | $93.24 | $89.56 | $2.62万 | — | 2.12% |
| 76 |
DASH达世币
|
$47.06 | $48.19 | $44.33 | $518.56万 | $6.07亿 | -1.65% |
| 680 |
RDDTBRDDTB
|
$96.73 | $98.86 | $93.80 | $3.60万 | — | 1.45% |
| 569 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $31.25万 | -4.08% |
| 233 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 315 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $2.81万 | 1.70% |
| 237 |
CFXConflux Network
|
$0.04165 | $0.04268 | $0.03946 | $73.86万 | $2.05亿 | 0.65% |
| 132 |
SSonic
|
$0.03764 | $0.0393 | $0.03481 | $171.35万 | $1.19亿 | 1.21% |
| 679 |
BRKBBBRKBB
|
$573.66 | $576.30 | $563.49 | $4.08万 | — | 0.35% |
相关站点
共 40 个
恒星币 _币种排行
Holo _数字货币市值
Ether.fi _以太坊ETH价格
United Stables _数字货币市值
Starknet _以太坊ETH价格
Gram _币种排行
SOXSB _数字货币市值
TONToken _比特币
以太经典 _数字货币市值
Arbitrum _加密货币行情
First Digital _比特币行情
Meteora _数字货币市值
JUST _比特币行情
RWUSD _数字货币市值
Ether.fi _BTC行情
Arbitrum _比特币
Gitcoin _以太坊ETH价格
Pyth Network _比特币行情
Plasma _比特币行情
大零币 _BTC行情
RWUSD _数字货币市值
Ondo _加密货币行情
艾达币 _加密货币行情
Zilliqa _币种排行
Pepe _币种排行
Reserve Rights _加密货币行情
Shiba Inu _数字货币市值
Holo _以太坊ETH价格
BFUSD _加密货币行情
BitTensor _BTC行情
Quant _数字货币市值
ONEchain _币种排行
Zilliqa _加密货币行情
币安币 _BTC行情
Aave _比特币
Polkadot _BTC行情
Pump.fun _以太坊ETH价格
达世币 _加密货币行情
比特币 _BTC行情
Pepe _比特币