24H 最高$0.00487
24H 最低$0.00442
今日开盘$0.00463
24H 成交量$34.16万
流通市值$25.35万
24H 涨跌额(-$0.00)
历史最高$0.605253
最高日期2025-01-09
历史最低$0.00442
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 651 |
NOKBNOKB
|
$8.24 | $8.27 | $7.55 | $10.01万 | — | 7.15% |
| 360 |
NMRNumeraire
|
$9.18 | $9.38 | $8.82 | $43.58万 | $7,338.88万 | -0.11% |
| 139 |
MRVLBMRVLB
|
$153.64 | $157.75 | $135.04 | $161.39万 | — | 8.15% |
| 110 |
SIGNSign
|
$0.00907 | $0.01005 | $0.00786 | $259.44万 | $1,112.39万 | 7.59% |
| 212 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $1,293.00 | 6.19% |
| 47 |
GRAMGram (prev. Toncoin)
|
$1.033 | $1.08 | $0.992 | $1,111.73万 | $29.67亿 | -1.24% |
| 67 |
WBETHWrapped Beacon ETH
|
$2361.7 | $2,520.00 | $2,280.00 | $655.94万 | $82.44亿 | -4.55% |
| 310 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 33 |
PUMPPump.fun
|
$0.003614 | $0.003736 | $0.003478 | $1,833.76万 | $16.58亿 | -2.67% |
| 122 |
ARArweave
|
$3.242 | $3.31 | $2.92 | $197.52万 | $2.12亿 | 3.88% |
| 270 |
ROSEOasis Network
|
$0.00547 | $0.00565 | $0.00516 | $64.16万 | $3,688.66万 | 0.92% |
| 687 |
ZMBZMB
|
$92.53 | $93.24 | $89.56 | $2.63万 | — | 2.72% |
| 77 |
DASH达世币
|
$47.02 | $48.14 | $44.33 | $514.63万 | $6.07亿 | -0.93% |
| 680 |
RDDTBRDDTB
|
$99.27 | $99.27 | $93.80 | $3.88万 | — | 3.97% |
| 567 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $31.25万 | -4.08% |
| 235 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 320 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $2.81万 | 1.70% |
| 241 |
CFXConflux Network
|
$0.04161 | $0.04268 | $0.03946 | $73.15万 | $2.05亿 | 0.22% |
| 134 |
SSonic
|
$0.03771 | $0.0393 | $0.03481 | $173.17万 | $1.19亿 | 2.22% |
| 679 |
BRKBBBRKBB
|
$576.38 | $577.98 | $563.49 | $4.30万 | — | 0.49% |
相关站点
共 40 个
比特现金 _比特币
恒星币 _加密货币行情
Celestia _数字货币市值
Celestia _BTC行情
Solana _比特币
Worldcoin _加密货币行情
NFPrompt _比特币
DRAMB _比特币行情
PAX Gold _加密货币行情
Quant _比特币行情
Polkadot _数字货币市值
瑞波币 _BTC行情
Pump.fun _BTC行情
First Digital _加密货币行情
NEXPACE _BTC行情
NFPrompt _以太坊ETH价格
Worldcoin _币种排行
瑞波币 _加密货币行情
Ondo _币种排行
Filecoin _币种排行
比特币
Pump.fun _BTC行情
Uniswap _加密货币行情
Zama _BTC行情
比特币 _数字货币市值
Avalanche _数字货币市值
Pudgy Penguins _数字货币市值
Wrapped _数字货币市值
Injective _比特币行情
Uniswap _比特币行情
Worldcoin _币种排行
Plasma _数字货币市值
BMNRB _以太坊ETH价格
BFUSD _数字货币市值
Tether Gold _加密货币行情
Wrapped _数字货币市值
Hedera _比特币行情
Ethena _比特币行情
PAX Gold _加密货币行情
币安币 _以太坊ETH价格