24H 最高$0.7996
24H 最低$0.768
今日开盘$0.7851
24H 成交量$92.44万
流通市值$3.35亿
24H 涨跌额(-$0.01)
历史最高$22.8904
最高日期2018-04-29
历史最低$0.4
最低日期2024-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 650 |
NOKBNOKB
|
$8.24 | $8.27 | $7.55 | $10.00万 | — | 6.74% |
| 361 |
NMRNumeraire
|
$9.2 | $9.38 | $8.82 | $43.49万 | $7,338.88万 | -0.11% |
| 139 |
MRVLBMRVLB
|
$153.26 | $157.75 | $135.04 | $158.70万 | — | 7.39% |
| 110 |
SIGNSign
|
$0.00918 | $0.01005 | $0.00786 | $257.48万 | $1,112.39万 | 9.16% |
| 211 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $1,293.00 | 6.19% |
| 47 |
GRAMGram (prev. Toncoin)
|
$1.031 | $1.08 | $0.992 | $1,109.87万 | $29.67亿 | -1.90% |
| 67 |
WBETHWrapped Beacon ETH
|
$2362.63 | $2,520.00 | $2,280.00 | $658.87万 | $82.44亿 | -4.63% |
| 311 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 33 |
PUMPPump.fun
|
$0.003619 | $0.003736 | $0.003478 | $1,835.40万 | $16.58亿 | -2.79% |
| 122 |
ARArweave
|
$3.255 | $3.31 | $2.92 | $197.56万 | $2.12亿 | 4.46% |
| 270 |
ROSEOasis Network
|
$0.00548 | $0.00565 | $0.00516 | $64.27万 | $3,688.66万 | 0.74% |
| 687 |
ZMBZMB
|
$92.34 | $93.24 | $89.56 | $2.62万 | — | 2.46% |
| 77 |
DASH达世币
|
$47.06 | $48.14 | $44.33 | $514.30万 | $6.07亿 | -1.16% |
| 680 |
RDDTBRDDTB
|
$98.2 | $98.86 | $93.80 | $3.79万 | — | 2.83% |
| 567 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $31.25万 | -4.08% |
| 236 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 319 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $2.81万 | 1.70% |
| 241 |
CFXConflux Network
|
$0.04172 | $0.04268 | $0.03946 | $73.20万 | $2.05亿 | 0.46% |
| 134 |
SSonic
|
$0.03782 | $0.0393 | $0.03481 | $173.07万 | $1.19亿 | 2.22% |
| 678 |
BRKBBBRKBB
|
$577.94 | $577.98 | $563.49 | $4.36万 | — | 1.02% |
相关站点
共 40 个
BitTensor _以太坊ETH价格
Starknet _BTC行情
艾达币 _币种排行
SNXXB _比特币
KORUB _BTC行情
Gram _比特币
Quant _BTC行情
OFFICIAL TRUMP _比特币行情
Tether Gold _数字货币市值
OFFICIAL TRUMP _BTC行情
Pyth Network _比特币
Hedera _币种排行
Ondo _以太坊ETH价格
MarsCoin _BTC行情
达世币 _数字货币市值
TONToken _BTC行情
Internet _数字货币市值
Ripple USD _以太坊ETH价格
艾达币 _比特币
Pump.fun _比特币
Near Protocol _以太坊ETH价格
Zilliqa _币种排行
OFFICIAL TRUMP _BTC行情
Near Protocol _比特币行情
First Neiro _币种排行
艾达币 _币种排行
Celestia _BTC行情
Worldcoin _数字货币市值
Pump.fun _加密货币行情
Injective _比特币行情
Pepe _币种排行
Render _比特币
Zilliqa _以太坊ETH价格
Plasma _币种排行
TONToken _加密货币行情
以太坊 _BTC行情
SOXSB _比特币
StraitsX USD _以太坊ETH价格
Solana _加密货币行情
以太经典 _币种排行