24H 最高$0.7907
24H 最低$0.7189
今日开盘$0.7659
24H 成交量$616.69万
流通市值$6.55亿
24H 涨跌额($0.01)
历史最高$430
最高日期2020-10-01
历史最低$0.32
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 652 |
NOKBNOKB
|
$8.18 | $8.28 | $7.55 | $10.10万 | — | 6.65% |
| 352 |
NMRNumeraire
|
$9.14 | $9.38 | $8.82 | $44.46万 | $7,338.88万 | -0.44% |
| 137 |
MRVLBMRVLB
|
$154.91 | $157.75 | $135.04 | $169.09万 | — | 9.95% |
| 106 |
SIGNSign
|
$0.00901 | $0.01005 | $0.00786 | $268.70万 | $1,112.39万 | 6.38% |
| 210 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $1,293.00 | 6.19% |
| 49 |
GRAMGram (prev. Toncoin)
|
$1.032 | $1.08 | $0.992 | $1,103.47万 | $29.67亿 | -0.48% |
| 69 |
WBETHWrapped Beacon ETH
|
$2363.92 | $2,520.00 | $2,280.00 | $638.80万 | $82.44亿 | -4.28% |
| 314 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 34 |
PUMPPump.fun
|
$0.003624 | $0.003736 | $0.003478 | $1,820.14万 | $16.58亿 | -2.24% |
| 123 |
ARArweave
|
$3.227 | $3.31 | $2.92 | $196.48万 | $2.12亿 | 4.40% |
| 279 |
ROSEOasis Network
|
$0.00542 | $0.00565 | $0.00516 | $62.42万 | $3,688.66万 | -0.18% |
| 687 |
ZMBZMB
|
$92.02 | $93.24 | $89.56 | $2.93万 | — | 2.24% |
| 75 |
DASH达世币
|
$46.89 | $48.14 | $44.33 | $517.67万 | $6.07亿 | -0.45% |
| 678 |
RDDTBRDDTB
|
$100.78 | $101.42 | $93.80 | $4.36万 | — | 6.02% |
| 572 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $31.25万 | -4.08% |
| 238 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 323 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $2.81万 | 1.70% |
| 248 |
CFXConflux Network
|
$0.04147 | $0.04268 | $0.03946 | $73.12万 | $2.05亿 | 0.05% |
| 135 |
SSonic
|
$0.0375 | $0.0393 | $0.03481 | $174.16万 | $1.19亿 | 1.65% |
| 680 |
BRKBBBRKBB
|
$573.34 | $577.98 | $563.49 | $4.26万 | — | 0.33% |
相关站点
共 40 个
Meteora _比特币
Uniswap _加密货币行情
Bubblemaps _数字货币市值
TQQQB _比特币行情
Gains Network _加密货币行情
币安币 _比特币
Ondo _数字货币市值
Hedera _以太坊ETH价格
艾达币 _加密货币行情
Pump.fun _加密货币行情
达世币 _币种排行
OFFICIAL TRUMP _比特币
Hedera _加密货币行情
BMNRB _BTC行情
Injective _加密货币行情
JUST _比特币行情
以太坊 _以太坊ETH价格
Prometeus _加密货币行情
DRAMB _BTC行情
StraitsX USD _加密货币行情
Aster _加密货币行情
Filecoin _以太坊ETH价格
Wrapped _加密货币行情
Pump.fun _数字货币市值
Ondo _比特币行情
RWUSD _以太坊ETH价格
First Digital _加密货币行情
Gram _BTC行情
Pudgy Penguins _以太坊ETH价格
Internet _比特币
United Stables _以太坊ETH价格
EUR _比特币行情
以太经典 _比特币行情
Pump.fun _数字货币市值
RWUSD _数字货币市值
达世币 _加密货币行情
恒星币 _BTC行情
Chainlink _数字货币市值
TONToken _数字货币市值
莱特币 _比特币