24H 最高$4.90
24H 最低$4.48
今日开盘$4.88
24H 成交量$7.86万
流通市值—
24H 涨跌额(-$0.30)
历史最高$16.32
最高日期2026-08-01
历史最低$5.33
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 593 |
NOKBNOKB
|
$7.97 | $8.41 | $7.93 | $7.58万 | — | -4.89% |
| 419 |
NMRNumeraire
|
$8.63 | $8.93 | $8.58 | $22.98万 | $6,930.71万 | -2.93% |
| 116 |
MRVLBMRVLB
|
$154.81 | $170.15 | $149.39 | $211.53万 | — | -5.77% |
| 339 |
SIGNSign
|
$0.00858 | $0.00946 | $0.00856 | $33.83万 | $1,029.83万 | -8.04% |
| 197 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $2,099.00 | 6.19% |
| 30 |
GRAMGram (prev. Toncoin)
|
$1.13 | $1.24 | $1.11 | $1,945.18万 | $32.26亿 | -8.87% |
| 90 |
WBETHWrapped Beacon ETH
|
$2144.12 | $2,248.92 | $2,105.00 | $327.84万 | $74.92亿 | -4.18% |
| 249 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 46 |
PUMPPump.fun
|
$0.003476 | $0.003564 | $0.003251 | $988.92万 | $15.97亿 | 2.90% |
| 103 |
ARArweave
|
$3.031 | $3.13 | $2.89 | $257.60万 | $1.99亿 | 3.87% |
| 234 |
ROSEOasis Network
|
$0.00518 | $0.00531 | $0.00496 | $59.07万 | $3,487.96万 | 2.17% |
| 626 |
ZMBZMB
|
$98.57 | $99.66 | $93.92 | $1.56万 | — | -0.95% |
| 89 |
DASH达世币
|
$40.91 | $42.48 | $38.55 | $334.08万 | $5.27亿 | -0.12% |
| 617 |
RDDTBRDDTB
|
$99.55 | $101.36 | $98.38 | $2.85万 | — | -1.52% |
| 466 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $32.99万 | -4.08% |
| 676 |
MFTMFT
|
$0.005254 | $0.005254 | $0.005254 | $18.18 | — | 0.00% |
| 647 |
VGXVoyager Token
|
$0.018 | $0.018 | $0.018 | $65.81 | $3.12万 | 0.00% |
| 201 |
CFXConflux Network
|
$0.04033 | $0.04148 | $0.03908 | $82.67万 | $1.99亿 | 0.98% |
| 107 |
SSonic
|
$0.03759 | $0.03859 | $0.03562 | $241.92万 | $1.20亿 | 4.62% |
| 618 |
BRKBBBRKBB
|
$594 | $596.25 | $586.33 | $2.78万 | — | 0.06% |