24H 最高$0.0072
24H 最低$0.0048
今日开盘$0.0051
24H 成交量$34.38万
流通市值$1,571.99万
24H 涨跌额($0.00)
历史最高$32.2236
最高日期2022-04-14
历史最低$0.0048
最低日期2025-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 653 |
NOKBNOKB
|
$8.2 | $8.28 | $7.55 | $10.08万 | — | 7.05% |
| 349 |
NMRNumeraire
|
$9.14 | $9.38 | $8.82 | $45.69万 | $7,338.88万 | -0.11% |
| 136 |
MRVLBMRVLB
|
$155.93 | $157.75 | $135.04 | $173.24万 | — | 10.96% |
| 107 |
SIGNSign
|
$0.00904 | $0.01005 | $0.00786 | $269.33万 | $1,112.39万 | 7.75% |
| 210 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $1,293.00 | 6.19% |
| 49 |
GRAMGram (prev. Toncoin)
|
$1.027 | $1.08 | $0.992 | $1,087.61万 | $29.67亿 | -0.58% |
| 69 |
WBETHWrapped Beacon ETH
|
$2358.43 | $2,520.00 | $2,280.00 | $637.37万 | $82.44亿 | -4.29% |
| 316 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 34 |
PUMPPump.fun
|
$0.003618 | $0.003736 | $0.003478 | $1,813.36万 | $16.58亿 | -1.90% |
| 123 |
ARArweave
|
$3.221 | $3.31 | $2.92 | $197.40万 | $2.12亿 | 4.78% |
| 281 |
ROSEOasis Network
|
$0.00543 | $0.00565 | $0.00516 | $62.56万 | $3,688.66万 | -0.37% |
| 687 |
ZMBZMB
|
$91.83 | $93.24 | $89.56 | $2.98万 | — | 2.03% |
| 75 |
DASH达世币
|
$46.93 | $48.14 | $44.33 | $520.39万 | $6.07亿 | 0.84% |
| 678 |
RDDTBRDDTB
|
$100.84 | $101.42 | $93.80 | $4.40万 | — | 6.08% |
| 571 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $31.25万 | -4.08% |
| 242 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 322 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $2.81万 | 1.70% |
| 243 |
CFXConflux Network
|
$0.04147 | $0.04268 | $0.03946 | $74.40万 | $2.05亿 | 0.46% |
| 135 |
SSonic
|
$0.03739 | $0.0393 | $0.03481 | $175.30万 | $1.19亿 | 2.16% |
| 680 |
BRKBBBRKBB
|
$573.34 | $577.98 | $563.49 | $4.26万 | — | 0.33% |
相关站点
共 40 个
Starknet _数字货币市值
LayerZero _以太坊ETH价格
Zama _比特币行情
United Stables _BTC行情
Arbitrum _比特币
Zilliqa _数字货币市值
以太经典 _比特币
Sui _以太坊ETH价格
United Stables _数字货币市值
EUR _加密货币行情
Ethena _比特币行情
ONEchain _比特币行情
狗币 _币种排行
达世币 _BTC行情
Tether Gold _数字货币市值
KORUB _BTC行情
NFPrompt _数字货币市值
Ethena _加密货币行情
MarsCoin _币种排行
AMDB _比特币
狗币 _比特币行情
LayerZero _数字货币市值
Zama _BTC行情
OFFICIAL TRUMP _数字货币市值
BitTensor _比特币
EUR _BTC行情
狗币 _比特币
United Stables _BTC行情
Hedera _比特币行情
Pepe _加密货币行情
JUST _比特币
达世币 _以太坊ETH价格
Aptos _比特币
Zilliqa _比特币行情
Gram _币种排行
Gram _比特币
PancakeSwap _比特币行情
Bubblemaps _以太坊ETH价格
OFFICIAL TRUMP _数字货币市值
USD1 _比特币行情