24H 最高$0.00728
24H 最低$0.00662
今日开盘$0.00719
24H 成交量$85.97万
流通市值$141.10万
24H 涨跌额(-$0.00)
历史最高$0.4462
最高日期2025-09-01
历史最低$0.0067
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 649 |
NOKBNOKB
|
$8.17 | $8.27 | $7.55 | $9.91万 | — | 5.83% |
| 361 |
NMRNumeraire
|
$9.21 | $9.38 | $8.82 | $43.09万 | $7,338.88万 | -0.11% |
| 142 |
MRVLBMRVLB
|
$153.56 | $157.75 | $135.04 | $154.55万 | — | 7.44% |
| 110 |
SIGNSign
|
$0.00919 | $0.01005 | $0.00786 | $256.45万 | $1,112.39万 | 9.41% |
| 210 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $1,293.00 | 6.19% |
| 47 |
GRAMGram (prev. Toncoin)
|
$1.034 | $1.08 | $0.992 | $1,101.67万 | $29.67亿 | -1.71% |
| 64 |
WBETHWrapped Beacon ETH
|
$2354.37 | $2,520.00 | $2,280.00 | $661.27万 | $82.44亿 | -4.93% |
| 308 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 33 |
PUMPPump.fun
|
$0.003596 | $0.003736 | $0.003478 | $1,826.41万 | $16.58亿 | -3.70% |
| 122 |
ARArweave
|
$3.24 | $3.31 | $2.92 | $195.94万 | $2.12亿 | 3.75% |
| 269 |
ROSEOasis Network
|
$0.00545 | $0.00565 | $0.00516 | $63.44万 | $3,688.66万 | -0.18% |
| 687 |
ZMBZMB
|
$92 | $93.24 | $89.56 | $2.61万 | — | 2.09% |
| 76 |
DASH达世币
|
$46.8 | $48.14 | $44.33 | $516.99万 | $6.07亿 | -1.58% |
| 680 |
RDDTBRDDTB
|
$97.82 | $98.86 | $93.80 | $3.64万 | — | 2.43% |
| 567 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $31.25万 | -4.08% |
| 235 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 320 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $2.81万 | 1.70% |
| 241 |
CFXConflux Network
|
$0.04164 | $0.04268 | $0.03946 | $72.73万 | $2.05亿 | 0.24% |
| 134 |
SSonic
|
$0.03785 | $0.0393 | $0.03481 | $171.53万 | $1.19亿 | 2.13% |
| 679 |
BRKBBBRKBB
|
$575.73 | $576.30 | $563.49 | $4.21万 | — | 0.63% |
相关站点
共 40 个
波场 _以太坊ETH价格
莱特币 _数字货币市值
Initia _比特币
PAX Gold _币种排行
Ondo _以太坊ETH价格
Bubblemaps _以太坊ETH价格
以太经典 _以太坊ETH价格
Sui _加密货币行情
牛来 _以太坊ETH价格
TQQQB _BTC行情
Sui _BTC行情
Initia _BTC行情
BFUSD _数字货币市值
SOXSB _BTC行情
LayerZero _数字货币市值
NEXPACE _以太坊ETH价格
Ondo _数字货币市值
QQQB _数字货币市值
Uniswap _以太坊ETH价格
Tether Gold _BTC行情
LayerZero _币种排行
Ripple USD _加密货币行情
Zilliqa _以太坊ETH价格
波场 _比特币行情
Aptos _数字货币市值
SNXXB _加密货币行情
Aster _比特币行情
Uniswap _比特币行情
Aster _币种排行
大零币 _比特币行情
Polkadot _以太坊ETH价格
Reserve Rights _比特币行情
BitTensor _币种排行
PAX Gold _比特币行情
Worldcoin _数字货币市值
Pump.fun _数字货币市值
NFPrompt _BTC行情
Worldcoin _数字货币市值
Tether Gold _比特币行情
SOXSB _加密货币行情