24H 最高$0.1244
24H 最低$0.1134
今日开盘$0.119
24H 成交量$70.93万
流通市值$4,235.25万
24H 涨跌额($0.00)
历史最高$4.4754
最高日期2025-11-01
历史最低$0.0992
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 652 |
NOKBNOKB
|
$8.17 | $8.28 | $7.55 | $10.09万 | — | 6.52% |
| 357 |
NMRNumeraire
|
$9.17 | $9.38 | $8.82 | $43.71万 | $7,338.88万 | -0.22% |
| 137 |
MRVLBMRVLB
|
$154.66 | $157.75 | $135.04 | $168.94万 | — | 9.98% |
| 106 |
SIGNSign
|
$0.00896 | $0.01005 | $0.00786 | $267.83万 | $1,112.39万 | 5.54% |
| 210 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $1,293.00 | 6.19% |
| 48 |
GRAMGram (prev. Toncoin)
|
$1.036 | $1.08 | $0.992 | $1,108.88万 | $29.67亿 | -0.39% |
| 69 |
WBETHWrapped Beacon ETH
|
$2366.45 | $2,520.00 | $2,280.00 | $643.23万 | $82.44亿 | -4.20% |
| 312 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 33 |
PUMPPump.fun
|
$0.003641 | $0.003736 | $0.003478 | $1,829.79万 | $16.58亿 | -2.28% |
| 123 |
ARArweave
|
$3.235 | $3.31 | $2.92 | $196.03万 | $2.12亿 | 4.29% |
| 270 |
ROSEOasis Network
|
$0.00545 | $0.00565 | $0.00516 | $64.46万 | $3,688.66万 | 0.37% |
| 687 |
ZMBZMB
|
$92.1 | $93.24 | $89.56 | $2.91万 | — | 2.15% |
| 75 |
DASH达世币
|
$47.03 | $48.14 | $44.33 | $515.99万 | $6.07亿 | -0.49% |
| 679 |
RDDTBRDDTB
|
$101.14 | $101.42 | $93.80 | $4.34万 | — | 6.28% |
| 569 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $31.25万 | -4.08% |
| 235 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 320 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $2.81万 | 1.70% |
| 247 |
CFXConflux Network
|
$0.0415 | $0.04268 | $0.03946 | $73.14万 | $2.05亿 | -0.24% |
| 135 |
SSonic
|
$0.03765 | $0.0393 | $0.03481 | $172.94万 | $1.19亿 | 1.92% |
| 680 |
BRKBBBRKBB
|
$576.07 | $577.98 | $563.49 | $4.26万 | — | 0.52% |
相关站点
共 40 个
Tether Gold _以太坊ETH价格
波场 _比特币
RWUSD _以太坊ETH价格
Ether.fi _数字货币市值
NEXPACE _币种排行
Internet _BTC行情
PAX Gold _比特币行情
币安币 _加密货币行情
JUST _加密货币行情
Bubblemaps _BTC行情
比特币 _比特币行情
Gram _币种排行
BMNRB _比特币
Filecoin _BTC行情
AMDB _比特币行情
Hedera _币种排行
Starknet _加密货币行情
BFUSD _币种排行
SNXXB _BTC行情
Aptos _比特币行情
MarsCoin _加密货币行情
Gram _以太坊ETH价格
以太坊 _BTC行情
Test _数字货币市值
MarsCoin _比特币
Ondo _币种排行
Avalanche _加密货币行情
Hyperliquid _数字货币市值
Arbitrum _BTC行情
TQQQB _以太坊ETH价格
Polkadot _比特币行情
Ripple USD _币种排行
瑞波币 _比特币行情
StraitsX USD _数字货币市值
Zama _比特币行情
Reserve Rights _比特币行情
以太经典 _比特币
Near Protocol _比特币
Ripple USD _币种排行
Aave _BTC行情