24H 最高$2.17
24H 最低$2.01
今日开盘$2.134
24H 成交量$29.15万
流通市值$873.58万
24H 涨跌额(-$0.02)
历史最高$31.415
最高日期2020-12-01
历史最低$1.16
最低日期2022-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 649 |
NOKBNOKB
|
$8.17 | $8.27 | $7.55 | $9.93万 | — | 5.97% |
| 360 |
NMRNumeraire
|
$9.16 | $9.38 | $8.82 | $43.54万 | $7,338.88万 | -0.33% |
| 146 |
MRVLBMRVLB
|
$153.82 | $157.75 | $135.04 | $151.88万 | — | 7.59% |
| 110 |
SIGNSign
|
$0.00923 | $0.01005 | $0.00786 | $246.88万 | $1,112.39万 | 8.46% |
| 209 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $1,293.00 | 6.19% |
| 46 |
GRAMGram (prev. Toncoin)
|
$1.031 | $1.08 | $0.992 | $1,076.74万 | $29.67亿 | -1.90% |
| 63 |
WBETHWrapped Beacon ETH
|
$2352.17 | $2,520.00 | $2,280.00 | $665.90万 | $82.44亿 | -5.21% |
| 305 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 32 |
PUMPPump.fun
|
$0.003598 | $0.003755 | $0.003478 | $1,849.82万 | $16.58亿 | -3.44% |
| 121 |
ARArweave
|
$3.218 | $3.31 | $2.92 | $196.66万 | $2.12亿 | 3.74% |
| 268 |
ROSEOasis Network
|
$0.00545 | $0.00565 | $0.00516 | $63.65万 | $3,688.66万 | 0.37% |
| 686 |
ZMBZMB
|
$92.17 | $93.24 | $89.56 | $2.63万 | — | 2.12% |
| 76 |
DASH达世币
|
$46.95 | $48.19 | $44.33 | $513.80万 | $6.07亿 | -1.28% |
| 680 |
RDDTBRDDTB
|
$96.96 | $98.86 | $93.80 | $3.60万 | — | 1.45% |
| 568 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $31.25万 | -4.08% |
| 233 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 316 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $2.81万 | 1.70% |
| 237 |
CFXConflux Network
|
$0.04153 | $0.04268 | $0.03946 | $73.44万 | $2.05亿 | 0.46% |
| 134 |
SSonic
|
$0.03742 | $0.0393 | $0.03481 | $168.98万 | $1.19亿 | 1.03% |
| 679 |
BRKBBBRKBB
|
$574.85 | $576.30 | $563.49 | $4.07万 | — | 0.56% |
相关站点
共 40 个
Zama _币种排行
Tether Gold _加密货币行情
StraitsX USD _以太坊ETH价格
Worldcoin _数字货币市值
EUR _加密货币行情
COINB _比特币
Pudgy Penguins _币种排行
Aptos _比特币行情
LayerZero _币种排行
Gains Network _比特币
QQQB _比特币
比特现金 _加密货币行情
Zama _加密货币行情
Aave _币种排行
牛来 _以太坊ETH价格
Pyth Network _加密货币行情
Zilliqa _BTC行情
COINB _数字货币市值
Meteora _币种排行
Raydium _比特币
JUST _BTC行情
Aster _加密货币行情
United Stables _加密货币行情
Filecoin _加密货币行情
以太经典 _加密货币行情
Aptos _比特币行情
Avalanche _比特币
Pudgy Penguins _数字货币市值
Pyth Network _加密货币行情
Sui _比特币
Initia _BTC行情
QQQB _数字货币市值
Aster _比特币
KORUB _数字货币市值
First Digital _以太坊ETH价格
USD1 _币种排行
PancakeSwap _数字货币市值
Zilliqa _加密货币行情
Pepe _币种排行
Zilliqa _比特币