24H 最高$0.104
24H 最低$0.0952
今日开盘$0.1007
24H 成交量$267.84万
流通市值$2.33亿
24H 涨跌额($0.00)
历史最高$4.8679
最高日期2024-03-06
历史最低$0.080689
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 652 |
NOKBNOKB
|
$8.2 | $8.28 | $7.55 | $10.10万 | — | 6.91% |
| 356 |
NMRNumeraire
|
$9.16 | $9.38 | $8.82 | $43.79万 | $7,338.88万 | -0.33% |
| 137 |
MRVLBMRVLB
|
$155.07 | $157.75 | $135.04 | $169.08万 | — | 10.31% |
| 106 |
SIGNSign
|
$0.00906 | $0.01005 | $0.00786 | $268.51万 | $1,112.39万 | 6.59% |
| 210 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $1,293.00 | 6.19% |
| 49 |
GRAMGram (prev. Toncoin)
|
$1.035 | $1.08 | $0.992 | $1,108.88万 | $29.67亿 | -0.39% |
| 69 |
WBETHWrapped Beacon ETH
|
$2363.17 | $2,520.00 | $2,280.00 | $641.32万 | $82.44亿 | -4.33% |
| 313 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 33 |
PUMPPump.fun
|
$0.003634 | $0.003736 | $0.003478 | $1,829.75万 | $16.58亿 | -2.44% |
| 123 |
ARArweave
|
$3.23 | $3.31 | $2.92 | $196.30万 | $2.12亿 | 4.46% |
| 270 |
ROSEOasis Network
|
$0.00543 | $0.00565 | $0.00516 | $64.45万 | $3,688.66万 | 0.19% |
| 687 |
ZMBZMB
|
$91.58 | $93.24 | $89.56 | $2.93万 | — | 1.56% |
| 75 |
DASH达世币
|
$47.06 | $48.14 | $44.33 | $516.44万 | $6.07亿 | -0.63% |
| 678 |
RDDTBRDDTB
|
$100.84 | $101.42 | $93.80 | $4.35万 | — | 6.08% |
| 571 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $31.25万 | -4.08% |
| 238 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 322 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $2.81万 | 1.70% |
| 248 |
CFXConflux Network
|
$0.04151 | $0.04268 | $0.03946 | $72.99万 | $2.05亿 | -0.10% |
| 135 |
SSonic
|
$0.03763 | $0.0393 | $0.03481 | $173.12万 | $1.19亿 | 1.98% |
| 680 |
BRKBBBRKBB
|
$574.05 | $577.98 | $563.49 | $4.26万 | — | 0.46% |
相关站点
共 40 个
Ether.fi _比特币
Ripple USD _币种排行
Ether.fi _以太坊ETH价格
Zama _BTC行情
Pepe _币种排行
Gains Network _数字货币市值
Prometeus _比特币
BitTensor _以太坊ETH价格
Gains Network _比特币行情
以太经典 _币种排行
SOXSB _比特币行情
Ether.fi _币种排行
Prometeus _币种排行
Aave _以太坊ETH价格
比特币 _加密货币行情
Ripple USD _币种排行
Ripple USD _比特币
Gram _币种排行
BitTensor _比特币行情
Quant _BTC行情
波场 _比特币行情
PAX Gold _币种排行
Gram _加密货币行情
Pyth Network _比特币行情
NFPrompt _数字货币市值
Injective _以太坊ETH价格
Pump.fun _数字货币市值
StraitsX USD _BTC行情
Plasma _以太坊ETH价格
TONToken _BTC行情
比特币
Arbitrum _BTC行情
币安币 _加密货币行情
Pudgy Penguins _数字货币市值
Quant _币种排行
PAX Gold _数字货币市值
OFFICIAL TRUMP _数字货币市值
比特币 _比特币行情
Hedera _比特币
Sui _加密货币行情