24H 最高$0.0118
24H 最低$0.0085
今日开盘$0.01037
24H 成交量$53.31万
流通市值$3.03万
24H 涨跌额(-$0.00)
历史最高$3.7247
最高日期2021-10-31
历史最低$0.0071
最低日期2025-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 652 |
NOKBNOKB
|
$8.19 | $8.28 | $7.55 | $10.09万 | — | 6.78% |
| 356 |
NMRNumeraire
|
$9.18 | $9.38 | $8.82 | $43.72万 | $7,338.88万 | -0.11% |
| 137 |
MRVLBMRVLB
|
$155.51 | $157.75 | $135.04 | $168.97万 | — | 10.39% |
| 106 |
SIGNSign
|
$0.00899 | $0.01005 | $0.00786 | $268.07万 | $1,112.39万 | 6.01% |
| 210 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $1,293.00 | 6.19% |
| 48 |
GRAMGram (prev. Toncoin)
|
$1.036 | $1.08 | $0.992 | $1,108.86万 | $29.67亿 | -0.29% |
| 69 |
WBETHWrapped Beacon ETH
|
$2363.36 | $2,520.00 | $2,280.00 | $643.35万 | $82.44亿 | -4.19% |
| 312 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 33 |
PUMPPump.fun
|
$0.003645 | $0.003736 | $0.003478 | $1,829.93万 | $16.58亿 | -2.17% |
| 123 |
ARArweave
|
$3.231 | $3.31 | $2.92 | $196.21万 | $2.12亿 | 4.46% |
| 270 |
ROSEOasis Network
|
$0.00545 | $0.00565 | $0.00516 | $64.30万 | $3,688.66万 | 0.55% |
| 687 |
ZMBZMB
|
$91.58 | $93.24 | $89.56 | $2.93万 | — | 1.58% |
| 75 |
DASH达世币
|
$47.17 | $48.14 | $44.33 | $516.51万 | $6.07亿 | -0.32% |
| 678 |
RDDTBRDDTB
|
$100.99 | $101.42 | $93.80 | $4.35万 | — | 6.24% |
| 570 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $31.25万 | -4.08% |
| 237 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 321 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $2.81万 | 1.70% |
| 246 |
CFXConflux Network
|
$0.04153 | $0.04268 | $0.03946 | $73.16万 | $2.05亿 | 0.07% |
| 135 |
SSonic
|
$0.03777 | $0.0393 | $0.03481 | $173.06万 | $1.19亿 | 2.33% |
| 680 |
BRKBBBRKBB
|
$574.05 | $577.98 | $563.49 | $4.26万 | — | 0.17% |
相关站点
共 40 个
BFUSD _比特币
Ondo _比特币行情
Ether.fi _币种排行
Initia _数字货币市值
Pump.fun _币种排行
StraitsX USD _币种排行
USD1 _比特币行情
达世币 _加密货币行情
Avalanche _数字货币市值
Ether.fi _以太坊ETH价格
Pudgy Penguins _比特币
Worldcoin _加密货币行情
Gram _币种排行
Raydium _以太坊ETH价格
RWUSD _BTC行情
Wrapped _比特币行情
Tether Gold _以太坊ETH价格
DRAMB _以太坊ETH价格
USDC _比特币行情
Prometeus _币种排行
Filecoin _BTC行情
Official _币种排行
Aster _BTC行情
First Neiro _加密货币行情
Near Protocol _比特币行情
Pudgy Penguins _比特币
Reserve Rights _数字货币市值
KORUB _加密货币行情
RWUSD _币种排行
Filecoin _加密货币行情
Prometeus _加密货币行情
BitTensor _数字货币市值
Bubblemaps _比特币行情
BFUSD _数字货币市值
NFPrompt _比特币
Tether Gold _数字货币市值
Chainlink _比特币行情
Ethena _加密货币行情
USDC _BTC行情
AMDB _以太坊ETH价格