24H 最高$0.052
24H 最低$0.035
今日开盘$0.0502
24H 成交量$11.25万
流通市值$7,142.54万
24H 涨跌额(-$0.01)
历史最高$1.1983
最高日期2026-04-28
历史最低$0.0251
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 649 |
NOKBNOKB
|
$8.19 | $8.27 | $7.55 | $9.98万 | — | 6.23% |
| 358 |
NMRNumeraire
|
$9.18 | $9.38 | $8.82 | $43.56万 | $7,338.88万 | 0.22% |
| 146 |
MRVLBMRVLB
|
$153.89 | $157.75 | $135.04 | $152.07万 | — | 8.47% |
| 110 |
SIGNSign
|
$0.00929 | $0.01005 | $0.00786 | $245.21万 | $1,112.39万 | 8.91% |
| 210 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $1,293.00 | 6.19% |
| 46 |
GRAMGram (prev. Toncoin)
|
$1.036 | $1.08 | $0.992 | $1,074.15万 | $29.67亿 | -1.05% |
| 62 |
WBETHWrapped Beacon ETH
|
$2355.66 | $2,520.00 | $2,280.00 | $670.21万 | $82.44亿 | -4.84% |
| 306 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 32 |
PUMPPump.fun
|
$0.003622 | $0.003755 | $0.003478 | $1,855.99万 | $16.58亿 | -1.25% |
| 121 |
ARArweave
|
$3.23 | $3.31 | $2.92 | $196.90万 | $2.12亿 | 4.77% |
| 268 |
ROSEOasis Network
|
$0.00549 | $0.00565 | $0.00516 | $63.60万 | $3,688.66万 | 1.67% |
| 686 |
ZMBZMB
|
$92.18 | $93.24 | $89.56 | $2.63万 | — | 2.20% |
| 76 |
DASH达世币
|
$47.2 | $48.19 | $44.33 | $513.93万 | $6.07亿 | -0.02% |
| 680 |
RDDTBRDDTB
|
$97.12 | $98.86 | $93.80 | $3.57万 | — | 1.81% |
| 566 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $31.25万 | -4.08% |
| 233 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 317 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $2.81万 | 1.70% |
| 239 |
CFXConflux Network
|
$0.04171 | $0.04268 | $0.03946 | $72.98万 | $2.05亿 | 1.31% |
| 137 |
SSonic
|
$0.0377 | $0.0393 | $0.03481 | $166.88万 | $1.19亿 | 2.33% |
| 679 |
BRKBBBRKBB
|
$572.91 | $576.30 | $563.49 | $3.68万 | — | 0.17% |
相关站点
共 40 个
Bubblemaps _比特币
BMNRB _币种排行
Reserve Rights _BTC行情
COINB _以太坊ETH价格
PAX Gold _比特币
Arbitrum _以太坊ETH价格
牛来 _BTC行情
Aptos _比特币
NFPrompt _币种排行
Near Protocol _比特币
Reserve Rights _加密货币行情
牛来 _比特币行情
OFFICIAL TRUMP _BTC行情
PAX Gold _币种排行
Zilliqa _比特币
Ripple USD _以太坊ETH价格
艾达币 _数字货币市值
Official _以太坊ETH价格
BMNRB _以太坊ETH价格
ONEchain _比特币行情
币安币 _币种排行
First Digital _比特币行情
KORUB _比特币行情
KORUB _数字货币市值
Hedera _币种排行
Ripple USD _比特币行情
QQQB _数字货币市值
比特现金 _比特币行情
Near Protocol _加密货币行情
SNXXB _币种排行
达世币 _数字货币市值
Initia _BTC行情
Filecoin _比特币行情
BMNRB _数字货币市值
Initia _加密货币行情
United Stables _比特币
Worldcoin _比特币
LayerZero _BTC行情
SOXSB _BTC行情
Bubblemaps _加密货币行情