24H 最高$0.241
24H 最低$0.217
今日开盘$0.219
24H 成交量$99.13万
流通市值$1,160.30万
24H 涨跌额($0.00)
历史最高$30.5
最高日期2021-10-01
历史最低$0.186
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 642 |
NOKBNOKB
|
$8.22 | $8.28 | $7.55 | $10.04万 | — | 7.45% |
| 352 |
NMRNumeraire
|
$9.14 | $9.38 | $8.82 | $40.83万 | $7,338.88万 | 1.44% |
| 125 |
MRVLBMRVLB
|
$156.7 | $157.75 | $135.04 | $174.41万 | — | 12.35% |
| 102 |
SIGNSign
|
$0.00896 | $0.01005 | $0.00786 | $261.26万 | $1,112.39万 | 8.87% |
| 201 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $1,293.00 | 6.19% |
| 51 |
GRAMGram (prev. Toncoin)
|
$1.025 | $1.08 | $0.992 | $1,000.75万 | $29.67亿 | 1.09% |
| 70 |
WBETHWrapped Beacon ETH
|
$2358.74 | $2,520.00 | $2,308.87 | $575.09万 | $82.44亿 | 0.21% |
| 298 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 36 |
PUMPPump.fun
|
$0.003615 | $0.003736 | $0.003489 | $1,564.62万 | $16.58亿 | 1.83% |
| 131 |
ARArweave
|
$3.215 | $3.31 | $2.98 | $166.75万 | $2.12亿 | 7.53% |
| 309 |
ROSEOasis Network
|
$0.00543 | $0.00565 | $0.0052 | $49.70万 | $3,688.66万 | 3.23% |
| 687 |
ZMBZMB
|
$91.52 | $93.24 | $89.82 | $2.95万 | — | 1.67% |
| 76 |
DASH达世币
|
$47.15 | $48.14 | $44.59 | $468.47万 | $6.07亿 | 5.20% |
| 676 |
RDDTBRDDTB
|
$101.14 | $101.42 | $94.10 | $4.28万 | — | 7.27% |
| 549 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $31.25万 | -4.08% |
| 228 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 302 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $2.81万 | 1.70% |
| 268 |
CFXConflux Network
|
$0.04141 | $0.04268 | $0.04014 | $59.91万 | $2.05亿 | 2.93% |
| 135 |
SSonic
|
$0.03725 | $0.0393 | $0.03481 | $160.73万 | $1.19亿 | 4.84% |
| 679 |
BRKBBBRKBB
|
$573.34 | $577.98 | $563.49 | $4.10万 | — | 0.21% |
相关站点
共 40 个
Prometeus _加密货币行情
KORUB _比特币
Prometeus _数字货币市值
Near Protocol _比特币行情
Arbitrum _BTC行情
StraitsX USD _BTC行情
SOXSB _比特币
狗币 _币种排行
BFUSD _以太坊ETH价格
NFPrompt _币种排行
Aster _以太坊ETH价格
达世币 _以太坊ETH价格
Internet _以太坊ETH价格
ONEchain _数字货币市值
Render _加密货币行情
USDC _加密货币行情
Starknet _币种排行
BitTensor _数字货币市值
USDC _比特币
LayerZero _加密货币行情
以太经典 _比特币行情
BitTensor _比特币行情
牛来 _以太坊ETH价格
StraitsX USD _比特币
BFUSD _BTC行情
Ether.fi _比特币行情
莱特币 _以太坊ETH价格
TONToken _比特币
PancakeSwap _数字货币市值
Raydium _比特币
PAX Gold _数字货币市值
Near Protocol _以太坊ETH价格
Test _比特币行情
Worldcoin _数字货币市值
BitTensor _币种排行
BitTensor _币种排行
PAX Gold _币种排行
USDC _以太坊ETH价格
Prometeus _以太坊ETH价格
United Stables _比特币