24H 最高$4.93
24H 最低$4.45
今日开盘$4.77
24H 成交量$47.36万
流通市值$5,709.53万
24H 涨跌额(-$0.04)
历史最高$123.241
最高日期2018-01-11
历史最低$4.44
最低日期2022-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 649 |
NOKBNOKB
|
$8.19 | $8.27 | $7.55 | $9.98万 | — | 6.23% |
| 358 |
NMRNumeraire
|
$9.21 | $9.38 | $8.82 | $43.55万 | $7,338.88万 | 0.22% |
| 146 |
MRVLBMRVLB
|
$153.74 | $157.75 | $135.04 | $152.14万 | — | 8.36% |
| 110 |
SIGNSign
|
$0.00927 | $0.01005 | $0.00786 | $245.77万 | $1,112.39万 | 8.93% |
| 209 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $1,293.00 | 6.19% |
| 46 |
GRAMGram (prev. Toncoin)
|
$1.036 | $1.08 | $0.992 | $1,075.55万 | $29.67亿 | -0.96% |
| 62 |
WBETHWrapped Beacon ETH
|
$2360.37 | $2,520.00 | $2,280.00 | $668.45万 | $82.44亿 | -4.76% |
| 308 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 32 |
PUMPPump.fun
|
$0.003637 | $0.003755 | $0.003478 | $1,855.50万 | $16.58亿 | -1.14% |
| 122 |
ARArweave
|
$3.236 | $3.31 | $2.92 | $196.71万 | $2.12亿 | 4.83% |
| 268 |
ROSEOasis Network
|
$0.0055 | $0.00565 | $0.00516 | $63.59万 | $3,688.66万 | 1.66% |
| 686 |
ZMBZMB
|
$92.25 | $93.24 | $89.56 | $2.63万 | — | 2.39% |
| 76 |
DASH达世币
|
$47.38 | $48.19 | $44.33 | $514.25万 | $6.07亿 | 0.34% |
| 680 |
RDDTBRDDTB
|
$97.01 | $98.86 | $93.80 | $3.57万 | — | 1.79% |
| 567 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $31.25万 | -4.08% |
| 232 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 317 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $2.81万 | 1.70% |
| 241 |
CFXConflux Network
|
$0.04177 | $0.04268 | $0.03946 | $72.85万 | $2.05亿 | 1.21% |
| 137 |
SSonic
|
$0.03773 | $0.0393 | $0.03481 | $167.01万 | $1.19亿 | 2.28% |
| 679 |
BRKBBBRKBB
|
$573.61 | $576.30 | $563.49 | $4.05万 | — | 0.34% |
相关站点
共 40 个
Aster _BTC行情
Polkadot _加密货币行情
Aptos _加密货币行情
Plasma _BTC行情
JUST _比特币行情
Ondo _数字货币市值
Reserve Rights _比特币行情
Hyperliquid _比特币行情
Hyperliquid _BTC行情
United Stables _比特币
ONEchain _比特币
Uniswap _BTC行情
USDC _加密货币行情
Pudgy Penguins _数字货币市值
MarsCoin _以太坊ETH价格
BFUSD _BTC行情
比特币 _数字货币市值
Injective _以太坊ETH价格
比特币 _以太坊ETH价格
SOXSB _加密货币行情
达世币 _比特币行情
Bubblemaps _币种排行
艾达币 _BTC行情
Official _加密货币行情
StraitsX USD _以太坊ETH价格
Tether Gold _数字货币市值
Ether.fi _以太坊ETH价格
Hedera _以太坊ETH价格
Ether.fi _加密货币行情
OFFICIAL TRUMP _以太坊ETH价格
Chainlink _以太坊ETH价格
Ondo _BTC行情
瑞波币 _加密货币行情
Pump.fun _币种排行
Gram _比特币
Chainlink _加密货币行情
Filecoin _加密货币行情
QQQB _加密货币行情
NFPrompt _比特币行情
SNXXB _数字货币市值