24H 最高$1.64
24H 最低$1.58
今日开盘$1.585
24H 成交量$771.74万
流通市值$2.74亿
24H 涨跌额($0.02)
历史最高$8.2786
最高日期2024-06-15
历史最低$0.554
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 651 |
NOKBNOKB
|
$8.23 | $8.28 | $7.55 | $10.01万 | — | 7.16% |
| 356 |
NMRNumeraire
|
$9.17 | $9.38 | $8.82 | $43.67万 | $7,338.88万 | -0.11% |
| 139 |
MRVLBMRVLB
|
$155.49 | $157.75 | $135.04 | $162.81万 | — | 10.37% |
| 107 |
SIGNSign
|
$0.00888 | $0.01005 | $0.00786 | $267.43万 | $1,112.39万 | 4.84% |
| 210 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $1,293.00 | 6.19% |
| 48 |
GRAMGram (prev. Toncoin)
|
$1.035 | $1.08 | $0.992 | $1,108.33万 | $29.67亿 | -0.48% |
| 67 |
WBETHWrapped Beacon ETH
|
$2357.44 | $2,520.00 | $2,280.00 | $647.28万 | $82.44亿 | -4.67% |
| 311 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 33 |
PUMPPump.fun
|
$0.003627 | $0.003736 | $0.003478 | $1,826.18万 | $16.58亿 | -2.50% |
| 122 |
ARArweave
|
$3.238 | $3.31 | $2.92 | $196.09万 | $2.12亿 | 4.45% |
| 270 |
ROSEOasis Network
|
$0.00544 | $0.00565 | $0.00516 | $64.09万 | $3,688.66万 | 0.56% |
| 687 |
ZMBZMB
|
$92.54 | $93.24 | $89.56 | $2.66万 | — | 2.73% |
| 75 |
DASH达世币
|
$47.13 | $48.14 | $44.33 | $515.02万 | $6.07亿 | -0.17% |
| 680 |
RDDTBRDDTB
|
$100.32 | $100.93 | $93.80 | $4.07万 | — | 5.42% |
| 568 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $31.25万 | -4.08% |
| 235 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 320 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $2.81万 | 1.70% |
| 243 |
CFXConflux Network
|
$0.04154 | $0.04268 | $0.03946 | $73.03万 | $2.05亿 | -0.07% |
| 134 |
SSonic
|
$0.03761 | $0.0393 | $0.03481 | $172.89万 | $1.19亿 | 1.98% |
| 679 |
BRKBBBRKBB
|
$577.77 | $577.98 | $563.49 | $4.26万 | — | 0.77% |
相关站点
共 40 个
Wrapped _数字货币市值
Starknet _加密货币行情
Aster _比特币行情
比特币 _币种排行
Artificial _BTC行情
Solana _BTC行情
TONToken _比特币
Pepe _比特币
Avalanche _比特币行情
Official _加密货币行情
BitTensor _比特币行情
比特现金 _以太坊ETH价格
大零币 _以太坊ETH价格
恒星币 _加密货币行情
BFUSD _加密货币行情
Pepe _BTC行情
StraitsX USD _比特币行情
瑞波币 _币种排行
COINB _BTC行情
Gram _币种排行
Meteora _加密货币行情
Worldcoin _比特币行情
比特现金 _以太坊ETH价格
Zilliqa _比特币行情
Pepe _比特币
比特现金 _以太坊ETH价格
Polkadot _数字货币市值
波场 _BTC行情
PancakeSwap _币种排行
OFFICIAL TRUMP _币种排行
Test _币种排行
Avalanche _加密货币行情
牛来 _以太坊ETH价格
Arbitrum _以太坊ETH价格
Official _以太坊ETH价格
Internet _加密货币行情
Internet _BTC行情
Ethena _数字货币市值
First Neiro _BTC行情
瑞波币 _币种排行