24H 最高$394.57
24H 最低$371.18
今日开盘$375.83
24H 成交量$125.61万
流通市值—
24H 涨跌额($15.09)
历史最高$487.55
最高日期2026-10-01
历史最低$368.79
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 652 |
NOKBNOKB
|
$8.22 | $8.28 | $7.55 | $10.06万 | — | 7.17% |
| 356 |
NMRNumeraire
|
$9.17 | $9.38 | $8.82 | $43.69万 | $7,338.88万 | -0.11% |
| 138 |
MRVLBMRVLB
|
$154.19 | $157.75 | $135.04 | $165.04万 | — | 9.49% |
| 107 |
SIGNSign
|
$0.0089 | $0.01005 | $0.00786 | $267.58万 | $1,112.39万 | 4.71% |
| 210 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $1,293.00 | 6.19% |
| 48 |
GRAMGram (prev. Toncoin)
|
$1.036 | $1.08 | $0.992 | $1,108.32万 | $29.67亿 | -0.19% |
| 69 |
WBETHWrapped Beacon ETH
|
$2363.05 | $2,520.00 | $2,280.00 | $647.47万 | $82.44亿 | -4.37% |
| 312 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 33 |
PUMPPump.fun
|
$0.00365 | $0.003736 | $0.003478 | $1,831.62万 | $16.58亿 | -1.78% |
| 123 |
ARArweave
|
$3.238 | $3.31 | $2.92 | $196.08万 | $2.12亿 | 4.45% |
| 270 |
ROSEOasis Network
|
$0.00544 | $0.00565 | $0.00516 | $64.05万 | $3,688.66万 | 0.37% |
| 687 |
ZMBZMB
|
$92.53 | $93.24 | $89.56 | $2.66万 | — | 2.72% |
| 75 |
DASH达世币
|
$47.14 | $48.14 | $44.33 | $514.99万 | $6.07亿 | -0.19% |
| 680 |
RDDTBRDDTB
|
$100.81 | $100.96 | $93.80 | $4.09万 | — | 5.94% |
| 568 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $31.25万 | -4.08% |
| 235 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 320 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $2.81万 | 1.70% |
| 244 |
CFXConflux Network
|
$0.04152 | $0.04268 | $0.03946 | $73.03万 | $2.05亿 | -0.10% |
| 135 |
SSonic
|
$0.03768 | $0.0393 | $0.03481 | $172.86万 | $1.19亿 | 2.20% |
| 679 |
BRKBBBRKBB
|
$575.08 | $577.98 | $563.49 | $4.25万 | — | 0.35% |
相关站点
共 40 个
BFUSD _数字货币市值
Initia _币种排行
Tether Gold _加密货币行情
Ethena _数字货币市值
Arbitrum _币种排行
大零币 _比特币行情
Aster _加密货币行情
Filecoin _比特币行情
AMDB _加密货币行情
DRAMB _加密货币行情
Avalanche _比特币行情
COINB _BTC行情
AMDB _BTC行情
TONToken _比特币
Chainlink _数字货币市值
NEXPACE _币种排行
Arbitrum _币种排行
Prometeus _数字货币市值
First Neiro _BTC行情
Ethena _以太坊ETH价格
Polkadot _以太坊ETH价格
NFPrompt _比特币行情
EUR _币种排行
Avalanche _以太坊ETH价格
QQQB _加密货币行情
Render _币种排行
Render _以太坊ETH价格
SOXSB _BTC行情
Initia _比特币
牛来 _以太坊ETH价格
QQQB _加密货币行情
Pyth Network _数字货币市值
NEXPACE _以太坊ETH价格
大零币 _加密货币行情
JUST _BTC行情
Ethena _比特币
Avalanche _BTC行情
First Digital _比特币行情
Sui _BTC行情
JUST _数字货币市值